VBG Group AB (publ) (0GXK)

SEK 294.4

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 198.0 198.0 194.2 195.66 235.00
24 Jul, 2023 188.2 196.6 188.2 196.6 251.00
21 Jul, 2023 201.0 201.0 189.0 192.0 3649.00
20 Jul, 2023 198.2 205.0 198.2 202.17 653.00
19 Jul, 2023 188.0 196.4 185.8 196.4 767.00
18 Jul, 2023 185.6 186.0 184.0 185.01 3303.00
17 Jul, 2023 180.6 182.0 180.4 180.4 758.00
14 Jul, 2023 179.2 179.2 178.6 178.6 119.00
13 Jul, 2023 185.2 185.2 179.8 179.8 288.00
12 Jul, 2023 182.0 187.0 181.8 187.0 767.00