VBG Group AB (publ) (0GXK)
SEK 281.8
(2.18%)
SEK 281.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 138.0 | 138.0 | 138.0 | 138.0 | 15.00 |
| 07 Jun, 2022 | 137.0 | 137.0 | 136.5 | 136.5 | 557.00 |
| 30 May, 2022 | 136.5 | 136.5 | 136.5 | 136.5 | 2.00 |
| 27 May, 2022 | 133.5 | 133.5 | 133.5 | 133.5 | 2.00 |
| 24 May, 2022 | 128.5 | 128.5 | 128.5 | 128.5 | 265.00 |
| 19 May, 2022 | 130.5 | 130.5 | 130.5 | 130.5 | 8.00 |
| 18 May, 2022 | 133.5 | 133.5 | 133.0 | 133.0 | 15.00 |
| 13 May, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | 17.00 |
| 12 May, 2022 | 132.5 | 132.5 | 131.0 | 132.0 | 141.00 |
| 11 May, 2022 | 131.5 | 132.0 | 131.5 | 132.0 | 297.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ