VBG Group AB (publ) (0GXK)
SEK 281.8
(2.18%)
SEK 281.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 137.5 | 137.5 | 137.5 | 137.5 | 62.00 |
| 19 Apr, 2022 | 137.5 | 139.0 | 137.5 | 138.5 | 434.00 |
| 11 Apr, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | 240.00 |
| 07 Apr, 2022 | 133.0 | 133.0 | 133.0 | 133.0 | 394.00 |
| 05 Apr, 2022 | 145.0 | 145.0 | 139.75 | 139.75 | 2534.00 |
| 04 Apr, 2022 | 144.0 | 144.0 | 144.0 | 144.0 | 462.00 |
| 01 Apr, 2022 | 141.5 | 141.5 | 141.5 | 141.5 | 170.00 |
| 31 Mar, 2022 | 141.5 | 142.0 | 141.5 | 142.0 | 570.00 |
| 30 Mar, 2022 | 142.5 | 142.5 | 139.5 | 139.5 | 2114.00 |
| 29 Mar, 2022 | 144.0 | 147.0 | 144.0 | 147.0 | 644.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ