VBG Group AB (publ) (0GXK)
SEK 281.8
(2.18%)
SEK 281.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 130.0 | 131.0 | 130.0 | 131.0 | 398.00 |
| 09 May, 2022 | 129.5 | 129.5 | 129.5 | 129.5 | 112.00 |
| 05 May, 2022 | 132.5 | 132.5 | 131.5 | 131.5 | 564.00 |
| 04 May, 2022 | 139.0 | 139.0 | 138.0 | 138.0 | 55.00 |
| 03 May, 2022 | 138.5 | 140.5 | 138.5 | 140.5 | 896.00 |
| 29 Apr, 2022 | 142.5 | 142.5 | 140.0 | 140.0 | 832.00 |
| 28 Apr, 2022 | 138.5 | 147.5 | 136.5 | 145.0 | 1066.00 |
| 27 Apr, 2022 | 133.5 | 133.5 | 132.0 | 132.0 | 39.00 |
| 22 Apr, 2022 | 139.5 | 139.5 | 139.5 | 139.5 | 356.00 |
| 21 Apr, 2022 | 140.0 | 140.0 | 140.0 | 140.0 | 216.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ