VBG Group AB (publ) (0GXK)

SEK 289.6

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 167.0 167.0 167.0 167.0 170.00
04 Jan, 2021 154.5 154.5 154.5 154.5 1436.00
25 Nov, 2020 142.5 142.5 142.5 142.5 28.00
16 Nov, 2020 144.5 144.5 144.0 144.0 18.00
11 Nov, 2020 145.0 145.0 145.0 145.0 8.00
09 Nov, 2020 148.5 149.0 148.5 149.0 34.00
03 Nov, 2020 138.0 138.0 138.0 138.0 32.00
02 Nov, 2020 140.0 140.0 138.5 138.5 982.00
29 Oct, 2020 138.0 139.5 138.0 139.5 40.00
26 Oct, 2020 141.0 141.0 141.0 141.0 218.00