VBG Group AB (publ) (0GXK)

SEK 280.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 176.5 176.5 176.5 176.5 17.00
02 Nov, 2021 175.5 175.5 175.5 175.5 137.00
01 Nov, 2021 167.5 169.5 165.5 168.0 2283.00
29 Oct, 2021 166.0 166.5 164.5 165.5 1548.00
20 Oct, 2021 178.5 178.5 178.5 178.5 7.00
19 Oct, 2021 177.5 180.0 177.5 178.0 843.00
13 Oct, 2021 182.0 182.0 182.0 182.0 1.00
12 Oct, 2021 181.5 181.5 179.0 179.0 2157.00
01 Oct, 2021 169.5 170.5 169.5 169.5 1140.00
29 Sep, 2021 173.5 173.5 173.5 173.5 112.00