VBG Group AB (publ) (0GXK)
SEK 289.6
(-1.43%)
SEK 289.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 143.5 | 143.5 | 141.0 | 141.0 | 290.00 |
| 11 Sep, 2020 | 145.5 | 145.5 | 145.5 | 145.5 | 57.00 |
| 10 Sep, 2020 | 143.0 | 145.0 | 143.0 | 145.0 | 174.00 |
| 09 Sep, 2020 | 139.5 | 139.5 | 139.5 | 139.5 | 385.00 |
| 03 Sep, 2020 | 133.5 | 133.5 | 133.5 | 133.5 | 157.00 |
| 10 Aug, 2020 | 135.5 | 136.0 | 135.5 | 136.0 | 55.00 |
| 06 Aug, 2020 | 137.0 | 137.0 | 137.0 | 137.0 | 29.00 |
| 05 Aug, 2020 | 135.0 | 135.0 | 135.0 | 135.0 | 123.00 |
| 25 Jun, 2020 | 139.95 | 139.95 | 139.9 | 139.9 | 395.00 |
| 02 Jun, 2020 | 153.5 | 153.5 | 153.5 | 153.5 | 85.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ