Abeona Therapeutics Inc. (0H7R)
USD 6.38
(1.84%)
USD 6.38
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.11 | 5.16 | 5.0 | 5.05 | 45.00 |
| 07 Mar, 2025 | 5.32 | 5.43 | 5.21 | 5.21 | 92.00 |
| 06 Mar, 2025 | 5.34 | 5.39 | 5.24 | 5.27 | 467.00 |
| 05 Mar, 2025 | 5.3 | 5.51 | 5.24 | 5.49 | 5515.00 |
| 04 Mar, 2025 | 5.07 | 5.07 | 4.92 | 4.92 | 186.00 |
| 03 Mar, 2025 | 5.26 | 5.32 | 5.21 | 5.23 | 4310.00 |
| 28 Feb, 2025 | 5.11 | 5.21 | 5.11 | 5.21 | 54.00 |
| 27 Feb, 2025 | 5.25 | 5.39 | 5.25 | 5.39 | 602.00 |
| 26 Feb, 2025 | 5.32 | 5.36 | 5.2 | 5.28 | 617.00 |
| 25 Feb, 2025 | 5.5 | 5.5 | 5.23 | 5.23 | 2070.00 |
0H9G
0H9P
0H9X
0H7D
0H7I
0H7O