Abeona Therapeutics Inc. (0H7R)
USD 6.38
(1.84%)
USD 6.38
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.85 | 5.85 | 5.78 | 5.78 | 402.00 |
| 06 Feb, 2025 | 5.87 | 5.98 | 5.82 | 5.9 | 283.00 |
| 05 Feb, 2025 | 5.89 | 5.99 | 5.89 | 5.98 | 698.00 |
| 04 Feb, 2025 | 5.5 | 5.8 | 5.5 | 5.74 | 402.00 |
| 03 Feb, 2025 | 5.38 | 5.54 | 5.38 | 5.48 | 1021.00 |
| 31 Jan, 2025 | 5.55 | 5.61 | 5.47 | 5.61 | 737.00 |
| 30 Jan, 2025 | 5.5 | 5.52 | 5.47 | 5.48 | 140.00 |
| 29 Jan, 2025 | 5.47 | 5.47 | 5.37 | 5.37 | 37.00 |
| 28 Jan, 2025 | 5.31 | 5.5 | 5.27 | 5.33 | 465.00 |
| 27 Jan, 2025 | 5.24 | 5.66 | 5.24 | 5.48 | 7148.00 |
0H9G
0H9P
0H9X
0H7D
0H7I
0H7O