Abeona Therapeutics Inc. (0H7R)
USD 6.32
(0.78%)
USD 6.32
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.07 | 5.07 | 4.92 | 4.92 | 186.00 |
| 03 Mar, 2025 | 5.26 | 5.32 | 5.21 | 5.23 | 4310.00 |
| 28 Feb, 2025 | 5.11 | 5.21 | 5.11 | 5.21 | 54.00 |
| 27 Feb, 2025 | 5.25 | 5.39 | 5.25 | 5.39 | 602.00 |
| 26 Feb, 2025 | 5.32 | 5.36 | 5.2 | 5.28 | 617.00 |
| 25 Feb, 2025 | 5.5 | 5.5 | 5.23 | 5.23 | 2070.00 |
| 24 Feb, 2025 | 5.78 | 5.78 | 5.53 | 5.56 | 865.00 |
| 21 Feb, 2025 | 5.88 | 5.88 | 5.86 | 5.87 | 858.00 |
| 20 Feb, 2025 | 5.93 | 5.94 | 5.8 | 5.83 | 582.00 |
| 19 Feb, 2025 | 5.83 | 5.89 | 5.83 | 5.89 | 558.00 |
0H9G
0H9P
0H9X
0H7D
0H7I
0H7O