Abeona Therapeutics Inc. (0H7R)
USD 6.4
(-0.12%)
USD 6.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.31 | 5.5 | 5.27 | 5.33 | 465.00 |
| 27 Jan, 2025 | 5.24 | 5.66 | 5.24 | 5.48 | 7148.00 |
| 24 Jan, 2025 | 5.24 | 5.42 | 5.17 | 5.3 | 6040.00 |
| 23 Jan, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 605.00 |
| 22 Jan, 2025 | 5.2 | 5.32 | 5.07 | 5.16 | 1086.00 |
| 21 Jan, 2025 | 5.22 | 5.27 | 5.08 | 5.16 | 599.00 |
| 17 Jan, 2025 | 5.27 | 5.3 | 5.27 | 5.3 | 51.00 |
| 16 Jan, 2025 | 5.25 | 5.33 | 5.25 | 5.25 | 263.00 |
| 15 Jan, 2025 | 5.27 | 5.33 | 5.27 | 5.27 | 98.00 |
| 14 Jan, 2025 | 5.66 | 5.66 | 5.15 | 5.15 | 214.00 |
0H9G
0H9P
0H9X
0H7D
0H7I
0H7O