Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 66.28 66.28 66.28 66.28 140.00
26 Apr, 2018 65.8 65.8 65.8 65.8 11.00
17 Apr, 2018 68.17 68.17 68.17 68.17 58.00
04 Apr, 2018 64.0 65.42 64.0 65.42 74.6 Thousand
29 Mar, 2018 66.4 66.4 66.4 66.4 35.00
23 Mar, 2018 67.47 67.47 67.47 67.47 472.00
21 Mar, 2018 69.85 69.85 69.85 69.85 1.00
20 Mar, 2018 69.7 69.83 69.34 69.34 95.35 Thousand
19 Mar, 2018 69.9 69.9 69.9 69.9 357.00
15 Mar, 2018 69.92 69.92 69.92 69.92 243.00