Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 62.78 62.78 62.78 62.78 2.00
01 Jun, 2018 61.92 61.92 61.92 61.92 3.00
22 May, 2018 65.55 65.55 65.55 65.55 162.00
18 May, 2018 63.59 63.59 63.59 63.59 52.00
16 May, 2018 62.5 62.5 62.5 62.5 500.00
15 May, 2018 69.21 69.21 69.21 69.21 174.00
11 May, 2018 69.23 69.23 68.86 68.86 23.00
04 May, 2018 66.34 66.34 66.34 66.34 37.00
02 May, 2018 66.24 66.24 66.24 66.24 18.00
01 May, 2018 65.74 65.74 65.74 65.74 1051.00