Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 147.54 147.78 143.92 145.23 517.00
22 Mar, 2024 148.85 148.85 146.45 146.8 850.00
21 Mar, 2024 147.58 149.93 147.17 148.52 3872.00
20 Mar, 2024 147.44 147.54 146.73 146.73 2247.00
19 Mar, 2024 146.02 147.15 145.58 146.97 936.00
18 Mar, 2024 147.32 148.24 146.44 147.6 1106.00
15 Mar, 2024 143.99 148.06 143.99 146.65 42.32 Thousand
14 Mar, 2024 147.14 147.59 144.7 144.84 2641.00
13 Mar, 2024 147.79 148.74 147.79 148.72 248.00
12 Mar, 2024 148.01 149.1 147.38 147.46 426.00