Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 131.78 132.74 131.22 131.22 641.00
23 Feb, 2024 133.08 133.19 132.21 132.74 580.00
22 Feb, 2024 132.48 132.48 130.12 130.72 474.00
21 Feb, 2024 133.51 134.21 133.23 134.13 1684.00
20 Feb, 2024 134.36 134.85 133.54 134.41 2890.00
16 Feb, 2024 134.75 135.64 133.23 135.64 870.00
15 Feb, 2024 133.21 134.34 132.45 133.68 571.00
14 Feb, 2024 131.17 131.17 130.45 131.03 155.00
13 Feb, 2024 130.42 130.73 129.25 129.85 821.00
12 Feb, 2024 131.25 132.77 131.09 132.23 224.00