Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 148.19 148.73 146.4 147.55 1811.00
08 Mar, 2024 150.9 151.48 149.68 150.79 323.00
07 Mar, 2024 146.52 148.64 146.52 147.8 753.00
06 Mar, 2024 145.0 147.36 144.57 147.06 5239.00
05 Mar, 2024 144.14 146.34 143.0 144.04 1472.00
04 Mar, 2024 139.33 143.36 138.76 143.36 821.00
01 Mar, 2024 136.0 138.16 134.78 138.13 3258.00
29 Feb, 2024 137.49 137.92 136.04 136.41 1430.00
28 Feb, 2024 132.55 140.21 132.55 139.05 107.87 Thousand
27 Feb, 2024 131.02 132.92 131.0 132.58 2297.00