Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 113.12 113.12 112.05 112.59 1430.00
28 Sep, 2023 111.15 112.55 110.64 112.55 433.00
27 Sep, 2023 111.06 111.06 110.02 110.73 6333.00
26 Sep, 2023 111.32 111.89 110.88 111.64 1064.00
25 Sep, 2023 110.63 111.77 110.63 111.77 1005.00
22 Sep, 2023 110.06 111.14 109.78 111.14 53.00
21 Sep, 2023 111.79 112.03 109.98 110.24 214.00
20 Sep, 2023 113.08 113.08 112.5 112.5 106.00
19 Sep, 2023 112.83 112.83 111.79 111.79 707.00
18 Sep, 2023 114.7 115.0 113.33 115.0 1820.00