Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 108.87 109.77 107.21 108.94 1738.00
12 Oct, 2023 113.48 113.48 109.92 109.92 155.00
11 Oct, 2023 113.59 113.62 112.27 112.67 890.00
10 Oct, 2023 111.31 113.48 111.06 113.48 1418.00
09 Oct, 2023 109.9 110.19 109.25 109.78 345.00
06 Oct, 2023 109.51 111.72 109.39 111.18 1069.00
05 Oct, 2023 110.72 112.09 108.83 112.09 616.00
04 Oct, 2023 110.41 110.94 110.14 110.82 2322.00
03 Oct, 2023 111.41 111.46 111.41 111.43 38.00
02 Oct, 2023 111.34 111.34 109.86 109.86 598.00