Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 104.54 104.82 103.32 103.36 1399.00
26 Oct, 2023 103.47 104.49 103.33 104.3 303.00
25 Oct, 2023 101.98 104.06 100.17 103.94 1077.00
24 Oct, 2023 107.5 107.96 105.82 106.0 723.00
23 Oct, 2023 108.62 109.81 108.1 109.73 4088.00
20 Oct, 2023 109.54 110.31 109.06 110.31 1307.00
19 Oct, 2023 110.11 110.81 109.25 109.58 2568.00
18 Oct, 2023 109.88 111.93 108.77 108.77 1728.00
17 Oct, 2023 109.84 112.5 109.73 112.07 28.00
16 Oct, 2023 111.04 112.59 109.83 112.4 106.00