Alliant Energy Corp. (0HCT)

USD 66.16

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 38.66 38.66 37.96 38.49 5014.00
01 Mar, 2018 38.65 38.65 38.65 38.65 4.00
05 Feb, 2018 38.99 39.31 38.72 38.91 7325.00
30 Jan, 2018 39.27 39.61 39.27 39.61 142.00