Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 41.06 41.72 41.03 41.48 432.00
03 Jan, 2019 41.15 41.15 41.15 41.15 1.00
24 Dec, 2018 43.45 43.45 43.45 43.45 48.00
05 Dec, 2018 45.9 45.9 45.9 45.9 1.00
03 Dec, 2018 45.39 45.39 45.39 45.39 1.00
30 Nov, 2018 44.87 45.11 44.74 45.07 900.00
23 Nov, 2018 43.86 44.11 43.86 43.98 3548.00
21 Nov, 2018 44.7 44.7 44.57 44.61 1909.00
14 Nov, 2018 45.12 45.12 44.78 44.78 1046.00
13 Nov, 2018 45.26 45.26 44.85 45.05 3435.00