Alliant Energy Corp. (0HCT)

USD 64.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 58.31 58.31 56.21 56.67 4834.00
01 Aug, 2024 55.77 56.4 55.77 56.35 806.00
31 Jul, 2024 55.3 55.63 55.06 55.59 915.00
30 Jul, 2024 55.61 55.93 55.61 55.83 279.00
29 Jul, 2024 56.19 56.19 55.55 55.82 582.00
26 Jul, 2024 56.11 56.12 55.76 55.98 989.00
25 Jul, 2024 56.09 56.76 55.81 55.82 3285.00
24 Jul, 2024 54.97 55.53 54.97 55.53 348.00
23 Jul, 2024 54.87 54.94 54.87 54.94 268.00
22 Jul, 2024 55.01 55.33 55.01 55.33 340.00