Alliant Energy Corp. (0HCT)

USD 64.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 50.9 51.69 50.81 51.55 1999.00
03 Jul, 2024 50.93 51.43 50.93 51.07 1291.00
02 Jul, 2024 51.25 51.47 50.8 51.12 472.00
01 Jul, 2024 51.15 51.5 50.87 50.87 897.00
28 Jun, 2024 51.13 51.24 50.82 51.0 20.95 Thousand
27 Jun, 2024 50.65 50.77 50.33 50.77 76.00
26 Jun, 2024 50.18 50.26 50.1 50.26 11.00
25 Jun, 2024 51.09 51.09 50.43 50.45 129.00
24 Jun, 2024 50.91 51.45 50.91 51.14 3.00
21 Jun, 2024 51.11 51.36 50.93 51.26 699.00