Alliant Energy Corp. (0HCT)

USD 64.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 51.11 51.36 50.93 51.26 699.00
20 Jun, 2024 49.59 50.88 49.59 50.88 304.00
18 Jun, 2024 50.02 50.03 49.51 49.81 2007.00
17 Jun, 2024 49.62 49.85 49.59 49.85 1329.00
14 Jun, 2024 49.71 49.71 49.71 49.71 4.00
13 Jun, 2024 49.9 49.94 49.48 49.61 1118.00
12 Jun, 2024 50.04 50.82 49.8 49.95 1451.00
11 Jun, 2024 49.6 50.16 49.49 50.16 593.00
10 Jun, 2024 49.87 50.19 49.87 49.94 2051.00
07 Jun, 2024 50.13 50.34 50.07 50.16 1012.00