Alliant Energy Corp. (0HCT)

USD 64.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 51.72 51.86 51.48 51.49 684.00
21 May, 2024 51.78 52.24 51.78 52.05 280.00
20 May, 2024 51.88 51.95 51.83 51.83 8.00
17 May, 2024 51.82 52.03 51.82 51.9 605.00
16 May, 2024 52.12 52.29 51.93 52.05 35.00
15 May, 2024 51.81 52.04 51.81 51.88 8.00
14 May, 2024 51.36 51.64 51.17 51.17 19.00
13 May, 2024 51.86 51.94 51.35 51.35 118.00
10 May, 2024 51.72 51.79 51.38 51.44 26.00
09 May, 2024 51.22 51.71 51.22 51.55 1.00