Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 51.72 51.79 51.38 51.44 26.00
09 May, 2024 51.22 51.71 51.22 51.55 1.00
08 May, 2024 50.96 51.37 50.96 51.28 40.00
07 May, 2024 50.6 50.85 50.6 50.85 2.00
03 May, 2024 51.77 51.77 50.55 50.55 331.00
02 May, 2024 50.31 50.72 50.31 50.44 371.00
01 May, 2024 49.44 50.6 49.44 50.37 1000.00
30 Apr, 2024 49.31 49.81 49.31 49.81 202.00
29 Apr, 2024 49.35 49.72 49.35 49.68 3.00
26 Apr, 2024 50.05 50.26 49.92 49.92 4.00