Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 50.34 50.45 49.79 50.24 212.00
24 Apr, 2024 49.34 50.37 49.3 50.37 416.00
23 Apr, 2024 49.67 50.32 49.67 50.2 3.00
22 Apr, 2024 49.58 50.04 49.26 50.04 1036.00
19 Apr, 2024 48.96 49.81 48.88 49.81 470.00
18 Apr, 2024 48.55 48.55 48.27 48.38 207.00
17 Apr, 2024 47.78 48.06 47.65 47.65 477.00
16 Apr, 2024 47.69 48.06 47.35 47.71 736.00
15 Apr, 2024 48.2 48.36 47.95 48.22 46.00
12 Apr, 2024 48.6 48.62 47.85 47.85 325.00