Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 48.89 49.05 48.69 49.05 68.00
26 Jan, 2024 48.87 48.96 48.79 48.81 44.00
25 Jan, 2024 48.69 48.84 48.31 48.84 29.00
24 Jan, 2024 49.27 49.31 48.07 48.07 3007.00
23 Jan, 2024 48.46 48.62 48.36 48.62 3.00
22 Jan, 2024 48.86 49.09 48.35 48.44 1502.00
19 Jan, 2024 49.16 49.16 48.77 48.79 210.00
18 Jan, 2024 49.29 49.29 48.75 49.0 410.00
17 Jan, 2024 49.93 50.43 49.45 49.45 45.00
16 Jan, 2024 50.15 50.71 50.13 50.44 217.67 Thousand