Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 50.54 50.56 50.2 50.44 13.00
11 Jan, 2024 51.55 51.61 50.08 50.24 2082.00
10 Jan, 2024 52.05 52.27 51.77 51.92 10.94 Thousand
09 Jan, 2024 52.04 52.16 51.93 52.15 42.00
08 Jan, 2024 52.05 52.11 51.98 51.98 352.00
04 Jan, 2024 52.18 52.18 52.14 52.14 132.00
03 Jan, 2024 51.95 52.06 51.61 51.91 558.00
02 Jan, 2024 50.98 51.83 50.79 51.7 73.00
29 Dec, 2023 51.28 51.33 50.93 50.96 104.00
28 Dec, 2023 50.61 51.28 50.61 51.26 99.00