Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 50.7 50.7 50.7 50.7 3.00
22 Dec, 2023 50.92 51.49 50.92 51.04 66.00
21 Dec, 2023 50.26 50.68 49.92 50.21 218.00
20 Dec, 2023 51.44 51.44 50.88 51.02 312.00
19 Dec, 2023 51.14 51.2 50.69 51.01 117.00
18 Dec, 2023 51.04 51.23 50.63 50.93 48.00
15 Dec, 2023 51.84 51.84 50.83 50.89 196.00
14 Dec, 2023 53.81 53.83 52.42 52.42 98.00
13 Dec, 2023 51.39 52.2 51.23 52.2 166.00
12 Dec, 2023 51.09 51.76 51.09 51.34 138.00