Alliant Energy Corp. (0HCT)

USD 64.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 46.71 46.93 46.67 46.79 881.00
28 Mar, 2019 47.01 47.05 46.74 46.89 414.00
20 Mar, 2019 46.46 46.46 46.46 46.46 31.00
18 Mar, 2019 47.27 47.35 47.01 47.06 681.00
27 Feb, 2019 45.46 45.46 45.46 45.46 2.00
25 Feb, 2019 45.68 45.68 45.68 45.68 2.00
16 Jan, 2019 41.91 42.4 41.76 42.31 442.00
11 Jan, 2019 42.44 42.48 42.02 42.07 807.00
09 Jan, 2019 42.06 42.06 41.77 41.77 1210.00
04 Jan, 2019 41.06 41.72 41.03 41.48 432.00