Alliant Energy Corp. (0HCT)

USD 66.16

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 47.27 47.35 47.01 47.06 681.00
27 Feb, 2019 45.46 45.46 45.46 45.46 2.00
25 Feb, 2019 45.68 45.68 45.68 45.68 2.00
16 Jan, 2019 41.91 42.4 41.76 42.31 442.00
11 Jan, 2019 42.44 42.48 42.02 42.07 807.00
09 Jan, 2019 42.06 42.06 41.77 41.77 1210.00
04 Jan, 2019 41.06 41.72 41.03 41.48 432.00
03 Jan, 2019 41.15 41.15 41.15 41.15 1.00
24 Dec, 2018 43.45 43.45 43.45 43.45 48.00
05 Dec, 2018 45.9 45.9 45.9 45.9 1.00