USD 65.19
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2018 | 42.77 | 42.77 | 42.77 | 42.77 | 9.00 |
10 Oct, 2018 | 43.98 | 44.6 | 43.98 | 44.39 | 707.00 |
24 Sep, 2018 | 43.23 | 43.23 | 43.23 | 43.23 | 12.00 |
05 Sep, 2018 | 43.09 | 43.09 | 43.09 | 43.09 | 26.00 |
26 Jun, 2018 | 42.2 | 42.51 | 42.2 | 42.48 | 490.00 |
07 Jun, 2018 | 39.13 | 39.15 | 39.13 | 39.15 | 103.00 |
06 Jun, 2018 | 39.81 | 39.81 | 39.81 | 39.81 | 100.00 |
05 Jun, 2018 | 40.23 | 40.23 | 40.13 | 40.13 | 2.00 |
04 Jun, 2018 | 40.63 | 40.63 | 40.63 | 40.63 | 1.00 |
16 Mar, 2018 | 39.81 | 40.1 | 39.66 | 39.66 | 2100.00 |
0HCZ
0HD0
0HDJ
0HCH
0HCI
0HCR