Alliant Energy Corp. (0HCT)

USD 64.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 44.44 44.44 44.44 44.44 9.00
06 Nov, 2018 43.01 43.32 43.01 43.3 1922.00
05 Nov, 2018 42.6 43.08 42.6 42.9 1823.00
02 Nov, 2018 42.27 42.55 42.27 42.4 1850.00
12 Oct, 2018 42.77 42.77 42.77 42.77 9.00
10 Oct, 2018 43.98 44.6 43.98 44.39 707.00
24 Sep, 2018 43.23 43.23 43.23 43.23 12.00
05 Sep, 2018 43.09 43.09 43.09 43.09 26.00
26 Jun, 2018 42.2 42.51 42.2 42.48 490.00
07 Jun, 2018 39.13 39.15 39.13 39.15 103.00