Alliant Energy Corp. (0HCT)

USD 65.19

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 42.77 42.77 42.77 42.77 9.00
10 Oct, 2018 43.98 44.6 43.98 44.39 707.00
24 Sep, 2018 43.23 43.23 43.23 43.23 12.00
05 Sep, 2018 43.09 43.09 43.09 43.09 26.00
26 Jun, 2018 42.2 42.51 42.2 42.48 490.00
07 Jun, 2018 39.13 39.15 39.13 39.15 103.00
06 Jun, 2018 39.81 39.81 39.81 39.81 100.00
05 Jun, 2018 40.23 40.23 40.13 40.13 2.00
04 Jun, 2018 40.63 40.63 40.63 40.63 1.00
16 Mar, 2018 39.81 40.1 39.66 39.66 2100.00