Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 46.92 46.92 46.38 46.53 361.00
01 Apr, 2019 46.71 46.93 46.67 46.79 881.00
28 Mar, 2019 47.01 47.05 46.74 46.89 414.00
20 Mar, 2019 46.46 46.46 46.46 46.46 31.00
18 Mar, 2019 47.27 47.35 47.01 47.06 681.00
27 Feb, 2019 45.46 45.46 45.46 45.46 2.00
25 Feb, 2019 45.68 45.68 45.68 45.68 2.00
16 Jan, 2019 41.91 42.4 41.76 42.31 442.00
11 Jan, 2019 42.44 42.48 42.02 42.07 807.00
09 Jan, 2019 42.06 42.06 41.77 41.77 1210.00