Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 277.73 286.22 276.1 282.43 1299.00
08 Nov, 2024 271.41 277.09 271.41 275.91 966.00
07 Nov, 2024 272.25 273.35 270.45 271.34 884.00
06 Nov, 2024 266.78 271.11 266.33 270.8 1758.00
05 Nov, 2024 268.47 271.07 265.78 267.27 1245.00
04 Nov, 2024 269.64 272.34 265.0 271.7 282.00
01 Nov, 2024 269.09 269.09 265.95 267.48 220.00
31 Oct, 2024 275.41 275.41 264.27 264.27 410.00
30 Oct, 2024 284.1 287.78 281.46 285.33 330.00
29 Oct, 2024 288.2 288.2 283.25 283.25 59.00