Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 254.84 256.0 250.87 254.59 1508.00
09 Dec, 2024 253.85 258.42 253.85 257.36 387.00
06 Dec, 2024 253.64 256.71 251.81 256.68 1129.00
05 Dec, 2024 254.14 255.94 252.14 252.31 1349.00
04 Dec, 2024 252.56 255.74 249.74 255.74 1298.00
03 Dec, 2024 252.3 253.02 248.41 252.3 1789.00
02 Dec, 2024 252.67 255.3 252.0 253.98 2609.00
29 Nov, 2024 250.86 253.47 250.73 253.47 578.00
27 Nov, 2024 252.05 255.88 250.11 252.68 1477.00
26 Nov, 2024 249.72 251.74 246.53 251.53 944.00