Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 250.68 254.0 249.01 250.27 1159.00
22 Nov, 2024 246.97 249.84 245.81 245.81 1015.00
21 Nov, 2024 248.78 250.3 245.97 249.14 5144.00
20 Nov, 2024 235.78 245.35 234.08 245.35 6068.00
19 Nov, 2024 233.74 234.87 230.0 233.28 4602.00
18 Nov, 2024 236.07 240.55 233.36 235.52 5411.00
15 Nov, 2024 253.2 253.2 241.73 243.74 6376.00
14 Nov, 2024 260.58 262.67 260.37 260.92 2945.00
13 Nov, 2024 269.18 271.42 264.7 265.93 686.00
12 Nov, 2024 268.22 269.92 265.34 268.84 1385.00