Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 272.87 276.02 268.24 276.02 159.00
30 Sep, 2024 277.14 279.44 274.08 275.38 267.00
27 Sep, 2024 274.99 275.82 272.08 275.82 755.00
26 Sep, 2024 270.23 277.2 270.23 273.98 126.00
25 Sep, 2024 268.55 274.13 268.55 271.14 6200.00
24 Sep, 2024 270.0 271.56 267.2 270.51 201.00
23 Sep, 2024 275.74 277.52 273.26 273.84 218.00
20 Sep, 2024 274.87 275.08 269.86 275.08 212.00
19 Sep, 2024 277.19 278.9 275.99 278.09 97.00
18 Sep, 2024 275.55 275.55 272.28 272.97 22.00