Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 271.21 273.22 269.95 270.89 127.00
16 Sep, 2024 264.02 270.4 264.02 270.4 990.00
13 Sep, 2024 261.0 263.79 259.5 263.4 253.00
12 Sep, 2024 260.9 266.58 260.35 266.58 674.00
11 Sep, 2024 257.89 262.68 256.1 262.5 987.00
10 Sep, 2024 251.15 253.57 251.15 253.28 124.00
09 Sep, 2024 245.36 255.03 245.36 255.03 864.00
06 Sep, 2024 251.0 252.56 245.94 246.04 177.00
05 Sep, 2024 251.88 255.25 251.12 251.77 245.00
04 Sep, 2024 252.15 254.83 249.0 252.89 134.00