Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 251.15 253.57 251.15 253.28 124.00
09 Sep, 2024 245.36 255.03 245.36 255.03 864.00
06 Sep, 2024 251.0 252.56 245.94 246.04 177.00
05 Sep, 2024 251.88 255.25 251.12 251.77 245.00
04 Sep, 2024 252.15 254.83 249.0 252.89 134.00
03 Sep, 2024 260.4 262.69 255.52 256.02 275.00
30 Aug, 2024 249.06 272.23 249.06 260.36 2732.00
29 Aug, 2024 277.05 286.88 277.01 286.66 1526.00
28 Aug, 2024 280.0 285.84 277.67 285.05 340.00
27 Aug, 2024 267.88 272.48 265.44 272.35 21.21 Thousand