Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 245.35 246.38 232.4 241.9 3353.00
07 Apr, 2025 220.29 236.23 220.29 224.88 224.00
04 Apr, 2025 251.37 258.23 246.89 255.29 178.00
03 Apr, 2025 263.0 264.0 258.83 261.84 39.00
02 Apr, 2025 252.55 262.78 252.55 262.78 26.00
01 Apr, 2025 273.72 276.47 267.0 267.0 16.00
31 Mar, 2025 261.11 266.44 259.66 266.44 260.00
28 Mar, 2025 269.78 272.1 268.0 269.42 69.00
27 Mar, 2025 267.65 272.6 266.0 272.47 476.00
26 Mar, 2025 279.06 285.0 271.79 273.79 996.00