Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 261.65 263.5 259.22 263.42 84.00
11 Jul, 2024 255.63 261.55 255.63 261.55 132.00
10 Jul, 2024 255.34 257.3 254.0 256.99 265.00
09 Jul, 2024 254.6 256.23 253.01 254.86 101.00
08 Jul, 2024 249.78 255.19 248.71 254.2 866.00
05 Jul, 2024 246.95 249.79 246.95 249.4 232.00
03 Jul, 2024 247.62 248.7 245.67 248.7 785.00
02 Jul, 2024 244.97 249.11 242.62 248.35 331.00
01 Jul, 2024 240.91 245.85 239.99 243.94 1202.00
28 Jun, 2024 249.12 249.12 241.0 243.99 812.00