Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 234.41 236.58 233.72 236.58 354.00
26 Jul, 2024 235.8 239.36 233.68 233.68 918.00
25 Jul, 2024 237.83 242.14 234.96 241.25 1607.00
24 Jul, 2024 234.41 238.98 234.24 238.0 278.00
23 Jul, 2024 232.18 237.68 232.18 235.07 282.00
22 Jul, 2024 239.45 239.6 236.62 237.0 572.00
19 Jul, 2024 236.56 240.75 236.56 239.5 39.00
18 Jul, 2024 240.65 242.06 233.06 236.4 445.00
17 Jul, 2024 244.32 245.83 239.47 240.36 537.00
16 Jul, 2024 258.0 258.85 254.11 254.76 171.00