Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 249.12 249.12 241.0 243.99 812.00
27 Jun, 2024 243.61 251.97 243.0 247.65 323.00
26 Jun, 2024 236.5 246.57 236.5 246.51 1571.00
25 Jun, 2024 221.37 238.6 220.28 237.9 6461.00
24 Jun, 2024 221.95 232.0 209.08 225.3 12.64 Thousand
21 Jun, 2024 159.0 163.92 159.0 161.67 94.00
20 Jun, 2024 153.9 155.48 153.56 155.34 275.00
18 Jun, 2024 156.79 156.79 153.66 153.66 3014.00
17 Jun, 2024 160.4 165.09 157.25 157.25 555.00
14 Jun, 2024 161.94 161.94 160.17 160.17 36.00