Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 269.76 273.63 267.08 273.63 368.00
09 Aug, 2024 270.72 270.72 266.0 267.0 148.00
08 Aug, 2024 264.48 269.96 263.44 269.75 90.00
07 Aug, 2024 261.46 267.54 260.14 264.75 152.00
06 Aug, 2024 267.99 267.99 259.91 259.91 679.00
05 Aug, 2024 257.56 266.0 252.52 262.48 535.00
02 Aug, 2024 259.77 274.72 258.53 259.79 1559.00
01 Aug, 2024 250.0 264.78 246.5 263.43 1245.00
31 Jul, 2024 236.29 237.67 234.01 236.63 129.00
30 Jul, 2024 236.91 238.07 232.52 233.14 88.00