Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 150.94 151.79 149.21 151.78 10.00
21 May, 2024 150.27 150.27 148.32 148.32 4.00
20 May, 2024 149.13 149.29 148.27 149.05 56.00
17 May, 2024 151.84 152.05 148.46 150.09 299.00
16 May, 2024 146.83 148.29 144.94 147.75 886.00
15 May, 2024 149.84 149.84 148.24 148.53 116.00
14 May, 2024 149.69 149.92 147.01 148.03 660.00
13 May, 2024 151.28 152.56 150.54 150.95 84.00
10 May, 2024 151.24 151.24 149.0 149.3 172.00
09 May, 2024 152.13 152.47 151.12 151.12 8.00