Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 151.92 153.83 151.91 153.71 34.00
06 May, 2024 151.69 152.86 149.53 151.26 93.00
03 May, 2024 151.01 155.3 151.01 154.22 172.00
02 May, 2024 150.89 153.35 149.79 152.31 270.00
01 May, 2024 144.61 146.5 144.61 146.24 8.00
30 Apr, 2024 145.0 147.59 145.0 146.22 41.00
29 Apr, 2024 143.5 147.96 143.5 147.96 2.00
26 Apr, 2024 143.9 145.41 143.71 145.41 11.00
25 Apr, 2024 142.65 143.2 142.05 142.32 255.00
24 Apr, 2024 144.88 144.88 144.12 144.26 77.00