Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 144.59 149.51 144.59 145.96 10.00
22 Apr, 2024 145.56 147.0 144.21 147.0 5.00
19 Apr, 2024 144.0 146.36 144.0 145.84 250.00
18 Apr, 2024 145.0 146.31 144.63 145.11 155.00
17 Apr, 2024 147.87 147.87 145.09 146.39 161.00
16 Apr, 2024 146.0 147.65 146.0 147.39 247.00
15 Apr, 2024 148.0 149.77 147.34 147.34 15.00
12 Apr, 2024 151.7 151.7 149.15 149.24 73.00
11 Apr, 2024 152.52 152.52 150.23 151.4 40.00
10 Apr, 2024 156.57 156.57 152.83 153.83 34.00