Systemair AB (0HDK)

SEK 95.6

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 142.99 142.99 142.99 142.99 88.00
01 Mar, 2017 140.49 140.49 140.49 140.49 140.00
28 Feb, 2017 138.61 138.61 138.61 138.61 148.00
27 Feb, 2017 136.99 136.99 136.99 136.99 604.00
24 Feb, 2017 138.2 138.2 138.2 138.2 4984.00
03 Jan, 2017 125.38 125.38 124.13 124.94 54.94 Thousand
19 Sep, 2016 124.65 124.65 124.29 124.29 8060.00
16 Sep, 2016 126.06 126.06 126.06 126.06 9356.00
15 Sep, 2016 126.12 126.12 126.12 126.12 5476.00
12 Sep, 2016 126.15 126.15 126.15 126.15 3156.00