Systemair AB (0HDK)

SEK 95.6

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 124.87 124.87 124.62 124.62 11.17 Thousand
07 Sep, 2016 124.52 124.52 124.52 124.52 3356.00
06 Sep, 2016 123.51 123.51 123.51 123.51 13.65 Thousand
05 Sep, 2016 121.14 121.14 121.14 121.14 3524.00
31 Aug, 2016 123.81 123.81 123.81 123.81 408.00
23 Dec, 2015 103.87 103.87 103.87 103.87 1700.00
22 Jun, 2015 124.88 124.88 124.88 124.88 8.00
04 Mar, 2015 108.25 108.25 108.25 108.25 472.00
15 Sep, 2014 98.88 98.88 98.88 98.88 48.58 Thousand
12 Sep, 2014 100.5 100.5 100.5 100.5 2952.00