Golar LNG Ltd. (0HDY)

USD 40.08

(-3.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 10.65 10.66 10.57 10.58 4830.00
26 Mar, 2021 11.37 11.37 10.83 10.83 2572.00
25 Mar, 2021 10.55 10.73 10.53 10.73 4940.00
24 Mar, 2021 11.15 11.44 11.15 11.26 10.01 Thousand
23 Mar, 2021 11.23 11.23 10.99 11.12 4818.00
22 Mar, 2021 11.73 11.75 11.58 11.71 15.53 Thousand
19 Mar, 2021 11.35 11.81 11.35 11.8 7077.00
18 Mar, 2021 12.07 12.07 11.63 11.63 7379.00
17 Mar, 2021 11.78 12.0 11.78 11.95 7921.00
16 Mar, 2021 11.73 12.1 11.7 12.1 38.81 Thousand